07 年 4 月 9 日 Nybot 棉花收盤情況
|
合約
|
開盤 最高 最低 收盤 區間 前結算 結算 漲跌
|
|
07-05
|
53.05 53.10 51.80 51.80 51.85 52.91 51.81 -1.10
|
|
07-07
|
54.65 54.75 53.50 53.50 53.60 54.55 53.55 -1.00
|
|
07-10
|
56.60 56.60 56.04 56.04 56.05 56.87 56.04 -0.83
|
|
07-12
|
59.00 59.00 58.05 58.05 58.15 58.90 58.09 -0.81
|
|
08-03
|
61.70 61.70 60.95 60.90 61.00 61.70 60.95 -0.75
|
|
08-05
|
61.95 61.95 61.90 62.00 62.75 61.95 -0.80
|
|
08-07
|
63.25 63.25 63.20 63.30 63.95 63.25 -0.70
|
|
08-10
|
63.45 63.45 63.40 63.50 64.10 63.45 -0.65
|
|
08-12
|
65.00 65.00 64.40 64.30 64.50 65.12 64.40 -0.72
|
|
09-03
|
65.40 65.40 65.30 65.50 66.12 65.40 -0.72
|
